IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 40.0 41.85 40.0 40.3 1000.00
15 Oct, 2009 40.25 41.8 40.25 41.8 500.00
14 Oct, 2009 41.5 42.75 40.0 40.8 1089.00
13 Oct, 2009 41.7 41.7 41.7 41.7 -
12 Oct, 2009 42.8 43.85 41.5 41.7 2268.00
09 Oct, 2009 43.05 45.0 43.0 43.5 3337.00
08 Oct, 2009 42.3 45.2 42.3 44.0 13.9 Thousand
07 Oct, 2009 41.6 45.0 41.6 43.8 10.39 Thousand
06 Oct, 2009 42.0 44.0 41.05 43.35 17.23 Thousand
05 Oct, 2009 41.6 44.25 41.6 42.25 14.42 Thousand