IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 23.55 23.55 22.1 22.6 2506.00
11 May, 2009 23.5 24.5 23.05 24.25 6149.00
08 May, 2009 24.0 26.35 22.2 22.9 3693.00
07 May, 2009 24.0 27.3 23.05 24.6 4286.00
06 May, 2009 24.0 25.65 22.5 25.2 6605.00
05 May, 2009 22.0 24.1 22.0 24.1 3939.00
04 May, 2009 26.0 26.0 22.0 23.95 5460.00
30 Apr, 2009 22.1 22.1 22.1 22.1 -
29 Apr, 2009 20.6 22.85 20.6 22.1 3969.00
28 Apr, 2009 21.5 24.0 20.6 22.6 3444.00