IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 18.05 19.5 18.05 19.1 2365.00
08 Apr, 2009 16.7 19.45 16.7 19.45 7276.00
06 Apr, 2009 16.5 19.05 16.5 18.4 2626.00
02 Apr, 2009 15.3 16.75 15.0 16.3 6136.00
01 Apr, 2009 15.6 17.8 15.1 15.95 2615.00
31 Mar, 2009 16.5 17.25 15.05 15.9 425.00
30 Mar, 2009 16.45 17.5 16.45 17.3 313.00
27 Mar, 2009 16.0 17.85 16.0 16.05 3900.00
26 Mar, 2009 16.9 16.9 15.4 15.4 1416.00
25 Mar, 2009 16.1 16.1 15.0 15.2 10.1 Thousand