IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 16.75 16.75 15.0 16.1 2683.00
23 Mar, 2009 17.5 21.0 15.55 16.75 2794.00
20 Mar, 2009 17.5 18.45 17.5 17.7 1236.00
19 Mar, 2009 16.5 18.4 16.5 17.6 819.00
18 Mar, 2009 16.0 16.45 16.0 16.45 200.00
17 Mar, 2009 15.5 16.45 15.15 16.3 15.00
16 Mar, 2009 15.5 15.95 14.5 15.3 1207.00
13 Mar, 2009 15.45 16.6 14.75 15.7 465.00
12 Mar, 2009 14.0 15.25 13.75 14.55 1250.00
09 Mar, 2009 14.9 14.9 13.5 13.6 311.00