IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 13.8 15.25 13.35 13.45 277.00
20 Dec, 2011 14.0 14.0 12.65 13.05 1866.00
19 Dec, 2011 15.55 15.55 14.0 14.4 13.45 Thousand
16 Dec, 2011 16.15 16.95 15.5 16.25 969.00
15 Dec, 2011 16.1 17.0 15.35 17.0 442.00
14 Dec, 2011 16.6 16.6 16.6 16.6 1.00
13 Dec, 2011 16.85 16.85 16.5 16.6 353.00
12 Dec, 2011 17.95 17.95 16.85 16.9 604.00
09 Dec, 2011 17.5 17.5 17.5 17.5 -
08 Dec, 2011 18.45 18.45 17.5 17.5 87.00