IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 17.6 18.0 16.4 17.0 8817.00
21 Nov, 2011 17.25 20.0 17.15 18.0 1679.00
18 Nov, 2011 17.65 17.65 17.15 17.3 102.00
17 Nov, 2011 18.1 18.95 17.7 18.05 930.00
16 Nov, 2011 18.7 20.0 18.25 18.55 1919.00
15 Nov, 2011 19.5 19.6 18.7 18.75 368.00
14 Nov, 2011 20.5 20.5 18.6 19.25 3426.00
11 Nov, 2011 21.15 21.3 20.1 20.15 10.12 Thousand
09 Nov, 2011 22.2 22.2 21.35 21.8 686.00
08 Nov, 2011 23.35 23.35 22.0 22.0 735.00