IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 17.95 18.55 17.95 18.0 1138.00
05 Dec, 2011 16.5 17.85 16.15 17.85 541.00
02 Dec, 2011 17.2 17.2 16.65 17.0 54.00
01 Dec, 2011 16.7 17.5 16.7 17.15 172.00
30 Nov, 2011 17.0 17.9 16.35 17.55 41.00
29 Nov, 2011 17.95 17.95 17.95 17.95 26.00
28 Nov, 2011 17.7 17.95 17.0 17.05 399.00
25 Nov, 2011 15.35 17.7 15.35 16.5 631.00
24 Nov, 2011 16.35 16.8 15.8 16.05 252.00
23 Nov, 2011 17.0 17.0 16.3 16.3 152.00