IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 16.2 16.2 16.2 16.2 100.00
03 Jan, 2012 16.0 16.75 16.0 16.75 231.00
02 Jan, 2012 16.0 16.4 14.65 15.9 1129.00
30 Dec, 2011 15.0 16.8 14.6 16.8 6957.00
29 Dec, 2011 15.1 16.85 15.1 15.5 16.28 Thousand
28 Dec, 2011 16.8 16.85 15.5 15.5 101.00
27 Dec, 2011 16.5 16.7 15.7 15.7 4.00
26 Dec, 2011 15.15 16.75 14.1 15.35 706.00
23 Dec, 2011 13.5 16.0 13.5 15.15 3277.00
22 Dec, 2011 14.5 15.85 14.0 14.15 753.00