IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 19.25 19.25 19.25 19.25 100.00
16 Jan, 2012 19.7 19.7 18.5 19.55 605.00
13 Jan, 2012 18.4 19.85 18.4 19.7 3363.00
12 Jan, 2012 17.05 19.35 17.05 18.4 1228.00
11 Jan, 2012 18.0 19.85 17.25 17.85 608.00
10 Jan, 2012 17.9 18.5 17.85 18.35 993.00
09 Jan, 2012 16.85 16.9 15.9 16.85 265.00
07 Jan, 2012 16.55 16.55 16.55 16.55 -
06 Jan, 2012 15.5 16.55 15.5 16.55 41.00
05 Jan, 2012 15.15 16.45 15.1 15.55 976.00