IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 23.3 25.2 23.3 24.85 3275.00
14 Feb, 2012 24.25 24.65 23.45 23.6 2128.00
13 Feb, 2012 23.5 24.4 23.35 23.4 858.00
10 Feb, 2012 23.0 24.7 23.0 23.45 10.16 Thousand
09 Feb, 2012 23.0 24.35 22.5 23.65 3144.00
08 Feb, 2012 22.5 24.75 22.0 23.6 5566.00
07 Feb, 2012 22.8 23.35 22.15 22.9 559.00
06 Feb, 2012 23.8 23.8 22.5 23.0 2570.00
03 Feb, 2012 22.0 22.1 22.0 22.1 301.00
02 Feb, 2012 23.3 23.3 22.3 22.3 3655.00