IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 22.1 | 23.3 | 22.1 | 22.55 | 1197.00 |
| 31 Jan, 2012 | 23.0 | 23.0 | 22.5 | 22.65 | 1947.00 |
| 30 Jan, 2012 | 25.0 | 25.0 | 23.0 | 23.1 | 15.84 Thousand |
| 27 Jan, 2012 | 22.45 | 23.3 | 22.1 | 23.25 | 3937.00 |
| 25 Jan, 2012 | 22.75 | 24.35 | 22.1 | 22.45 | 4374.00 |
| 24 Jan, 2012 | 23.25 | 23.9 | 22.55 | 23.2 | 3153.00 |
| 23 Jan, 2012 | 24.45 | 24.45 | 23.25 | 23.8 | 5132.00 |
| 20 Jan, 2012 | 25.15 | 26.2 | 23.0 | 23.3 | 19.96 Thousand |
| 19 Jan, 2012 | 20.0 | 24.6 | 18.8 | 24.6 | 29.24 Thousand |
| 18 Jan, 2012 | 21.4 | 21.45 | 19.2 | 20.5 | 1205.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL