IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 21.1 21.45 20.3 21.0 1632.00
18 Oct, 2011 21.25 21.3 21.0 21.0 499.00
17 Oct, 2011 21.35 21.35 21.35 21.35 -
14 Oct, 2011 21.55 21.9 21.3 21.35 4784.00
13 Oct, 2011 21.45 22.5 21.25 21.8 1960.00
12 Oct, 2011 20.95 21.45 20.75 21.1 598.00
11 Oct, 2011 21.9 21.9 20.8 21.65 172.00
10 Oct, 2011 21.45 21.45 20.4 20.75 422.00
07 Oct, 2011 21.3 21.45 20.7 20.7 302.00
05 Oct, 2011 20.35 21.0 20.2 20.6 690.00