IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 23.7 24.95 23.7 24.0 1152.00
19 Sep, 2011 23.0 23.9 22.75 23.7 23.00
16 Sep, 2011 23.2 23.95 22.95 23.05 724.00
15 Sep, 2011 24.25 24.3 23.45 23.8 697.00
14 Sep, 2011 24.65 24.65 23.85 24.15 345.00
13 Sep, 2011 24.3 24.3 24.1 24.25 1587.00
12 Sep, 2011 25.0 25.0 23.5 24.7 2566.00
09 Sep, 2011 24.1 25.45 24.1 25.0 693.00
08 Sep, 2011 24.3 25.45 23.5 24.55 1839.00
07 Sep, 2011 23.5 25.0 23.5 24.95 766.00