IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 23.6 24.45 22.8 23.9 1552.00
05 Sep, 2011 21.65 23.0 21.6 22.95 2120.00
02 Sep, 2011 23.35 23.35 21.6 22.6 1363.00
30 Aug, 2011 22.15 22.15 22.0 22.05 150.00
29 Aug, 2011 22.0 23.4 22.0 22.2 3994.00
26 Aug, 2011 22.85 22.9 22.0 22.8 421.00
25 Aug, 2011 22.8 22.85 21.65 22.7 556.00
24 Aug, 2011 22.9 22.9 21.55 21.65 808.00
23 Aug, 2011 21.7 22.0 21.6 21.75 1230.00
22 Aug, 2011 21.05 22.95 21.0 21.6 2439.00