IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 35.25 | 40.35 | 35.1 | 39.3 | 41.97 Thousand |
| 06 Aug, 2012 | 35.0 | 38.0 | 35.0 | 36.7 | 22.64 Thousand |
| 03 Aug, 2012 | 34.65 | 35.0 | 34.4 | 34.9 | 2939.00 |
| 02 Aug, 2012 | 31.7 | 34.5 | 31.7 | 34.0 | 3216.00 |
| 01 Aug, 2012 | 30.75 | 34.4 | 30.75 | 34.05 | 7731.00 |
| 31 Jul, 2012 | 34.85 | 34.85 | 31.75 | 32.0 | 1534.00 |
| 30 Jul, 2012 | 29.6 | 33.0 | 29.6 | 32.05 | 2189.00 |
| 27 Jul, 2012 | 31.1 | 32.5 | 31.05 | 32.05 | 4824.00 |
| 26 Jul, 2012 | 30.15 | 32.45 | 30.15 | 31.1 | 304.00 |
| 25 Jul, 2012 | 31.25 | 32.25 | 31.1 | 31.5 | 6196.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL