IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 32.85 32.9 30.15 32.4 6514.00
23 Jul, 2012 33.5 34.0 31.3 31.4 17.86 Thousand
20 Jul, 2012 34.2 35.0 32.3 34.0 3374.00
19 Jul, 2012 34.0 35.65 32.15 34.7 5466.00
18 Jul, 2012 36.0 36.0 32.95 34.55 49.03 Thousand
17 Jul, 2012 38.7 38.7 35.25 36.6 65.6 Thousand
16 Jul, 2012 32.65 35.25 32.65 35.25 80.33 Thousand
13 Jul, 2012 31.95 31.95 28.85 29.4 2225.00
12 Jul, 2012 29.5 30.3 28.6 29.55 4366.00
11 Jul, 2012 30.0 30.6 29.0 30.0 2132.00