IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 31.5 32.0 30.05 31.05 12.06 Thousand
09 Jul, 2012 28.2 32.45 28.2 31.35 42.02 Thousand
06 Jul, 2012 23.0 28.2 23.0 27.6 20.49 Thousand
05 Jul, 2012 22.75 23.9 22.75 23.5 4604.00
04 Jul, 2012 23.95 23.95 22.95 23.45 6388.00
03 Jul, 2012 23.65 23.65 22.75 22.75 1922.00
02 Jul, 2012 22.55 23.5 21.8 23.5 157.00
29 Jun, 2012 20.6 22.8 20.6 22.4 3382.00
28 Jun, 2012 21.15 21.7 20.2 21.3 1147.00
27 Jun, 2012 21.0 21.5 20.55 21.25 1239.00