IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 22.0 22.4 22.0 22.4 10.00
11 Jun, 2012 21.4 21.4 21.0 21.2 414.00
08 Jun, 2012 21.6 21.9 21.05 21.2 232.00
07 Jun, 2012 21.45 22.4 21.1 21.85 1518.00
06 Jun, 2012 21.35 21.6 21.3 21.6 245.00
05 Jun, 2012 21.45 22.35 21.35 21.5 895.00
04 Jun, 2012 20.3 22.3 20.3 22.2 701.00
01 Jun, 2012 22.45 22.45 20.6 21.0 2058.00
31 May, 2012 22.45 22.45 21.0 21.8 3117.00
30 May, 2012 23.65 23.65 22.1 22.95 2691.00