IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 33.0 33.9 32.5 33.05 2188.00
22 Aug, 2012 31.95 33.3 31.55 32.45 1262.00
21 Aug, 2012 31.25 33.9 31.25 32.75 5123.00
17 Aug, 2012 32.0 32.4 30.15 31.2 4728.00
16 Aug, 2012 34.0 34.0 31.3 31.55 2708.00
14 Aug, 2012 30.05 32.8 30.0 31.9 10.13 Thousand
13 Aug, 2012 33.0 33.0 30.4 30.75 19.83 Thousand
10 Aug, 2012 41.0 41.0 33.65 33.7 97.4 Thousand
09 Aug, 2012 37.55 38.3 36.05 37.35 7635.00
08 Aug, 2012 38.0 40.25 36.05 36.5 24.98 Thousand