IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 37.0 37.8 35.95 37.5 14.45 Thousand
18 Sep, 2012 37.05 37.5 37.0 37.25 9127.00
17 Sep, 2012 37.3 38.85 37.0 37.9 7810.00
14 Sep, 2012 39.0 39.35 37.0 37.15 26.05 Thousand
13 Sep, 2012 38.35 38.8 36.9 38.1 17.61 Thousand
12 Sep, 2012 35.55 38.25 34.0 37.2 28.32 Thousand
11 Sep, 2012 33.6 37.5 33.6 36.05 20.86 Thousand
10 Sep, 2012 33.0 36.5 32.0 34.0 1879.00
08 Sep, 2012 33.45 33.45 33.45 33.45 -
07 Sep, 2012 32.0 35.0 32.0 33.45 3082.00