IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 41.05 42.3 40.9 41.9 3901.00
18 Oct, 2012 42.9 42.9 41.25 41.95 7883.00
17 Oct, 2012 40.7 43.4 40.45 41.55 21.74 Thousand
16 Oct, 2012 41.0 42.9 38.0 40.85 6884.00
15 Oct, 2012 37.85 41.5 37.75 40.5 5601.00
12 Oct, 2012 38.25 38.25 37.85 38.2 16.00
11 Oct, 2012 37.05 38.3 37.0 37.15 4527.00
10 Oct, 2012 38.1 40.0 37.0 37.0 3289.00
09 Oct, 2012 38.1 38.2 38.05 38.1 1658.00
08 Oct, 2012 38.8 39.0 38.0 38.1 2352.00