IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 36.55 37.65 36.05 36.7 1771.00
20 Nov, 2012 37.4 37.95 36.5 36.8 4754.00
19 Nov, 2012 38.0 38.0 37.2 37.9 3520.00
16 Nov, 2012 38.0 39.3 37.9 37.9 2726.00
15 Nov, 2012 38.25 40.2 37.55 38.4 3895.00
12 Nov, 2012 38.0 38.5 37.3 38.05 4734.00
11 Nov, 2012 38.15 38.15 38.15 38.15 -
09 Nov, 2012 38.9 38.9 38.05 38.15 5656.00
08 Nov, 2012 40.0 40.0 37.0 38.3 14.19 Thousand
07 Nov, 2012 38.8 39.0 37.5 38.55 4911.00