IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 40.0 40.0 38.75 38.9 4252.00
05 Nov, 2012 39.9 40.1 38.55 39.35 6828.00
02 Nov, 2012 40.5 40.5 39.25 39.45 9600.00
01 Nov, 2012 41.5 41.5 38.65 39.35 10.75 Thousand
31 Oct, 2012 43.7 43.7 38.55 39.4 50.54 Thousand
30 Oct, 2012 40.0 42.85 38.4 42.25 35.95 Thousand
29 Oct, 2012 39.5 39.5 38.1 38.6 1671.00
25 Oct, 2012 41.5 41.75 40.7 40.7 3526.00
23 Oct, 2012 41.1 42.85 41.1 42.1 4291.00
22 Oct, 2012 41.0 41.75 40.25 41.1 1746.00