IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 39.9 40.8 39.05 40.0 2775.00
05 Dec, 2012 40.0 40.6 39.15 39.7 9745.00
04 Dec, 2012 38.0 41.0 38.0 38.65 35.14 Thousand
03 Dec, 2012 38.0 38.2 36.05 37.65 8500.00
30 Nov, 2012 35.45 36.55 35.45 36.1 3436.00
29 Nov, 2012 35.95 37.15 35.55 35.8 5169.00
27 Nov, 2012 35.05 35.85 34.9 35.5 2758.00
26 Nov, 2012 36.0 36.0 34.4 35.05 1734.00
23 Nov, 2012 36.0 36.0 35.0 35.05 4748.00
22 Nov, 2012 36.7 36.7 35.5 35.5 3037.00