IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 35.7 35.9 35.45 35.5 2424.00
19 Dec, 2012 34.5 36.45 34.5 36.0 8356.00
18 Dec, 2012 36.5 37.0 32.05 34.5 32.22 Thousand
17 Dec, 2012 36.85 37.5 36.4 37.0 9385.00
14 Dec, 2012 37.0 42.0 35.6 36.9 9632.00
13 Dec, 2012 39.15 39.15 37.1 37.1 656.00
12 Dec, 2012 37.55 38.0 37.2 37.2 2182.00
11 Dec, 2012 38.2 38.35 37.45 37.55 1822.00
10 Dec, 2012 39.0 39.8 36.4 37.7 12.25 Thousand
07 Dec, 2012 40.1 40.65 38.65 39.25 7400.00