IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 36.25 36.25 35.65 35.85 1323.00
17 Jan, 2013 36.95 36.95 35.25 36.0 1984.00
16 Jan, 2013 36.3 37.5 36.0 36.15 3888.00
15 Jan, 2013 37.0 37.95 32.05 35.1 12.64 Thousand
14 Jan, 2013 36.05 37.4 35.5 36.15 367.00
11 Jan, 2013 36.0 37.1 36.0 36.05 3148.00
10 Jan, 2013 36.95 37.7 36.0 36.5 1535.00
09 Jan, 2013 38.1 38.1 37.0 37.05 1533.00
08 Jan, 2013 38.0 38.2 35.4 37.35 6656.00
07 Jan, 2013 37.6 38.25 37.5 37.95 7175.00