IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 32.0 32.5 31.05 31.55 4449.00
31 Jan, 2013 33.4 34.85 31.65 32.2 5934.00
30 Jan, 2013 32.8 33.7 32.8 33.7 1130.00
29 Jan, 2013 33.2 33.2 32.75 32.8 1389.00
28 Jan, 2013 32.85 33.5 32.85 33.45 612.00
25 Jan, 2013 33.0 33.35 32.1 32.8 7312.00
24 Jan, 2013 34.1 34.65 33.0 33.0 2215.00
23 Jan, 2013 36.4 36.45 33.6 34.0 5428.00
22 Jan, 2013 35.5 36.75 35.2 36.4 4493.00
21 Jan, 2013 36.25 36.5 35.5 36.0 2053.00