IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 25.3 26.5 25.3 25.7 922.00
28 Feb, 2013 25.85 25.95 24.8 25.1 2841.00
27 Feb, 2013 25.0 25.0 24.45 25.0 2007.00
26 Feb, 2013 25.05 25.2 24.3 25.2 1037.00
25 Feb, 2013 25.8 26.1 25.2 25.2 217.00
22 Feb, 2013 25.6 26.0 25.0 25.4 1959.00
21 Feb, 2013 26.5 26.5 25.65 25.85 3482.00
20 Feb, 2013 26.7 27.7 26.5 26.65 7012.00
19 Feb, 2013 26.85 28.0 25.5 27.1 4041.00
18 Feb, 2013 25.0 26.85 25.0 26.3 1099.00