IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 26.5 26.5 26.25 26.25 2.00
14 Mar, 2013 25.95 26.6 25.95 26.1 5019.00
13 Mar, 2013 26.7 26.7 25.85 25.9 361.00
12 Mar, 2013 25.75 26.75 25.1 25.9 131.00
11 Mar, 2013 27.1 27.1 26.0 26.0 1087.00
08 Mar, 2013 26.6 26.8 26.2 26.3 1680.00
07 Mar, 2013 26.8 26.8 26.0 26.45 151.00
06 Mar, 2013 27.0 27.0 25.75 26.0 6647.00
05 Mar, 2013 25.95 26.8 25.9 25.9 756.00
04 Mar, 2013 25.0 25.95 25.0 25.55 1039.00