IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 24.85 24.85 23.85 24.5 958.00
01 Apr, 2013 23.0 25.7 22.7 23.7 2375.00
28 Mar, 2013 26.1 26.1 22.05 23.8 3932.00
26 Mar, 2013 24.7 24.7 22.0 23.45 536.00
25 Mar, 2013 22.7 24.95 22.25 22.25 2058.00
22 Mar, 2013 24.35 25.1 22.4 23.2 3372.00
21 Mar, 2013 25.05 25.1 24.2 24.35 886.00
20 Mar, 2013 25.7 25.7 25.25 25.6 1303.00
19 Mar, 2013 26.2 26.55 25.4 25.75 1178.00
18 Mar, 2013 26.0 27.0 25.0 26.5 4069.00