IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 24.9 24.9 23.1 23.1 190.00
02 May, 2013 23.5 23.5 23.3 23.5 2884.00
30 Apr, 2013 23.75 24.55 23.45 23.55 3399.00
29 Apr, 2013 23.0 24.2 23.0 24.2 2021.00
26 Apr, 2013 24.25 24.35 24.0 24.3 1144.00
25 Apr, 2013 24.4 25.25 24.4 24.75 234.00
23 Apr, 2013 24.3 25.75 23.6 25.15 1263.00
22 Apr, 2013 23.3 24.3 23.3 23.75 296.00
18 Apr, 2013 22.85 24.65 22.85 23.65 1245.00
17 Apr, 2013 22.85 23.4 22.75 23.15 1173.00