IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 26.7 27.0 25.5 25.5 1872.00
14 Feb, 2013 28.7 28.7 26.4 27.0 6610.00
13 Feb, 2013 29.8 29.95 28.8 28.9 1021.00
12 Feb, 2013 30.0 30.8 28.55 30.05 4602.00
11 Feb, 2013 30.0 31.4 29.0 30.45 1241.00
08 Feb, 2013 30.5 30.5 30.0 30.45 283.00
07 Feb, 2013 30.95 31.75 30.25 30.6 1029.00
06 Feb, 2013 30.1 30.8 30.1 30.8 250.00
05 Feb, 2013 32.7 32.7 30.0 30.0 7177.00
04 Feb, 2013 32.5 33.0 32.05 32.05 3336.00