IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 37.4 38.0 37.0 37.5 2188.00
03 Jan, 2013 37.5 37.8 36.65 37.75 2247.00
02 Jan, 2013 36.55 37.45 36.5 36.9 7378.00
01 Jan, 2013 35.75 36.9 35.5 36.5 3175.00
31 Dec, 2012 35.0 35.8 34.6 34.9 2024.00
28 Dec, 2012 35.3 36.25 34.55 34.65 5125.00
27 Dec, 2012 35.8 36.0 35.25 35.25 2663.00
26 Dec, 2012 36.05 37.0 36.05 36.05 888.00
24 Dec, 2012 35.75 37.2 35.75 36.4 1407.00
21 Dec, 2012 35.4 38.5 34.85 36.1 7047.00