IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 39.3 40.5 38.0 39.0 4022.00
04 Oct, 2012 39.15 40.0 39.1 39.3 4412.00
03 Oct, 2012 39.0 40.4 38.55 39.15 3910.00
01 Oct, 2012 38.95 39.9 38.1 38.2 2180.00
28 Sep, 2012 39.0 40.95 37.7 39.35 1842.00
27 Sep, 2012 39.15 39.95 38.95 38.95 1970.00
26 Sep, 2012 39.95 40.9 38.8 39.15 9928.00
25 Sep, 2012 38.0 42.0 38.0 39.5 11.03 Thousand
24 Sep, 2012 37.1 38.3 36.0 37.4 9299.00
21 Sep, 2012 37.0 37.85 37.0 37.1 3181.00