IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 33.0 35.35 32.6 33.75 4381.00
05 Sep, 2012 33.5 34.8 33.1 33.9 4265.00
04 Sep, 2012 34.55 34.55 32.45 33.95 1928.00
03 Sep, 2012 31.15 33.9 31.1 33.0 2733.00
31 Aug, 2012 32.0 33.0 30.15 31.5 1216.00
30 Aug, 2012 31.55 32.85 31.5 32.35 407.00
29 Aug, 2012 32.4 33.3 31.75 32.0 1826.00
28 Aug, 2012 34.05 35.0 32.4 32.55 5633.00
27 Aug, 2012 34.4 35.3 34.05 34.35 6555.00
24 Aug, 2012 32.5 34.4 32.5 33.85 6908.00