IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 25.0 25.0 24.05 24.4 803.00
06 May, 2014 24.5 24.9 23.85 24.0 3136.00
05 May, 2014 25.3 25.9 24.2 24.65 1845.00
02 May, 2014 25.5 27.95 25.5 25.55 1349.00
30 Apr, 2014 27.0 27.0 25.55 26.85 1448.00
29 Apr, 2014 27.4 27.9 26.5 26.55 1997.00
28 Apr, 2014 28.0 28.6 27.55 27.55 1904.00
25 Apr, 2014 28.25 29.05 27.0 28.3 2502.00
24 Apr, 2014 28.65 28.65 28.65 28.65 -
23 Apr, 2014 28.25 29.25 28.25 28.65 2278.00