IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 23.1 24.45 22.0 24.0 2790.00
02 Apr, 2014 24.2 24.2 22.75 23.3 1339.00
01 Apr, 2014 23.3 24.5 22.8 24.4 3963.00
31 Mar, 2014 23.0 24.25 22.8 23.6 4659.00
28 Mar, 2014 20.7 23.0 20.7 22.75 5043.00
27 Mar, 2014 20.9 22.35 20.9 20.95 4457.00
26 Mar, 2014 20.7 21.35 20.25 21.1 470.00
25 Mar, 2014 20.1 21.4 19.75 20.95 5268.00
24 Mar, 2014 20.7 20.9 19.75 19.9 2812.00
22 Mar, 2014 20.6 20.6 20.6 20.6 -