IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 27.3 29.5 27.25 28.4 4519.00
21 Apr, 2014 26.5 28.0 25.95 27.45 3398.00
17 Apr, 2014 25.0 25.5 24.3 25.1 1391.00
16 Apr, 2014 27.4 27.4 24.05 25.0 1636.00
15 Apr, 2014 25.5 25.5 25.0 25.0 5905.00
11 Apr, 2014 25.8 26.4 24.5 26.2 1297.00
10 Apr, 2014 25.0 27.45 24.4 26.1 15.79 Thousand
09 Apr, 2014 25.1 25.35 23.35 25.2 2963.00
07 Apr, 2014 24.0 25.8 23.85 24.7 4780.00
04 Apr, 2014 23.8 24.6 23.6 24.25 2596.00