IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 28.5 31.5 27.0 31.05 15.45 Thousand
20 May, 2014 27.0 28.4 27.0 28.15 10.69 Thousand
19 May, 2014 26.3 27.0 25.25 27.0 1109.00
16 May, 2014 25.1 27.0 24.45 26.45 7488.00
15 May, 2014 25.3 26.75 25.15 26.45 894.00
14 May, 2014 25.6 26.1 24.6 25.6 3700.00
13 May, 2014 24.85 28.3 23.7 25.95 4799.00
12 May, 2014 24.3 26.0 23.5 25.0 3219.00
09 May, 2014 24.0 24.7 23.5 24.6 2608.00
08 May, 2014 24.4 24.4 23.75 24.2 783.00