IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 46.5 48.6 46.35 48.6 18.94 Thousand
17 Jun, 2014 45.0 47.0 42.95 46.3 3487.00
16 Jun, 2014 46.45 46.45 44.15 45.0 4800.00
13 Jun, 2014 48.4 50.0 46.0 46.45 11.35 Thousand
12 Jun, 2014 50.65 51.7 47.7 48.4 18.25 Thousand
11 Jun, 2014 47.4 50.2 47.4 50.2 28.55 Thousand
10 Jun, 2014 43.65 47.85 43.65 47.85 11.56 Thousand
09 Jun, 2014 44.6 46.5 42.65 45.6 14.36 Thousand
06 Jun, 2014 46.0 46.5 43.0 44.6 11.97 Thousand
05 Jun, 2014 42.8 46.45 42.8 44.6 9228.00