IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 56.25 58.9 56.25 58.7 2723.00
15 Jul, 2014 54.0 57.2 51.8 57.15 13.77 Thousand
14 Jul, 2014 53.2 55.3 53.2 54.5 4739.00
11 Jul, 2014 56.25 59.0 55.65 55.65 3510.00
10 Jul, 2014 55.0 58.55 53.05 58.55 38.32 Thousand
09 Jul, 2014 56.25 57.65 55.1 55.8 2403.00
08 Jul, 2014 58.5 59.45 56.5 57.8 8159.00
07 Jul, 2014 58.5 60.55 58.5 58.9 8933.00
04 Jul, 2014 57.45 60.5 57.45 59.3 7370.00
03 Jul, 2014 62.1 63.45 59.0 59.75 15.37 Thousand