IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 56.5 61.25 56.5 59.25 12.27 Thousand
13 Aug, 2014 59.15 60.8 58.6 58.85 11.78 Thousand
12 Aug, 2014 59.25 62.95 59.0 61.65 15.51 Thousand
11 Aug, 2014 61.1 63.5 59.6 60.7 7052.00
08 Aug, 2014 60.6 63.9 60.2 61.85 21.31 Thousand
07 Aug, 2014 64.35 64.95 60.55 63.35 13.7 Thousand
06 Aug, 2014 60.9 62.85 60.9 62.7 22.9 Thousand
05 Aug, 2014 61.45 61.45 57.0 59.9 4717.00
04 Aug, 2014 62.0 62.0 59.4 59.75 3496.00
01 Aug, 2014 63.45 63.45 60.8 60.9 4691.00