IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 65.0 75.15 65.0 73.7 71.79 Thousand
12 Sep, 2014 70.05 76.0 68.0 68.35 39.03 Thousand
11 Sep, 2014 61.35 70.1 61.35 69.8 103.23 Thousand
10 Sep, 2014 59.7 64.0 59.7 63.75 19.44 Thousand
09 Sep, 2014 59.1 62.5 59.1 60.3 5999.00
08 Sep, 2014 58.4 61.9 58.4 60.85 13.4 Thousand
05 Sep, 2014 55.0 60.0 55.0 59.0 5336.00
04 Sep, 2014 57.8 62.25 57.8 59.4 25.83 Thousand
03 Sep, 2014 56.3 59.7 56.3 59.3 26.1 Thousand
02 Sep, 2014 56.9 56.9 55.25 56.9 20.83 Thousand