IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 62.05 64.0 60.45 60.45 18.2 Thousand
15 Oct, 2014 63.6 63.6 63.6 63.6 -
14 Oct, 2014 64.6 65.5 62.0 63.6 4909.00
13 Oct, 2014 69.5 69.5 63.4 64.45 11.15 Thousand
10 Oct, 2014 66.3 70.0 66.0 66.7 11.55 Thousand
09 Oct, 2014 70.0 70.25 66.0 69.1 23.67 Thousand
08 Oct, 2014 68.05 71.45 66.2 66.95 15.26 Thousand
07 Oct, 2014 70.95 73.55 68.3 68.45 11.95 Thousand
01 Oct, 2014 72.0 75.0 71.1 71.6 12.2 Thousand
30 Sep, 2014 70.65 74.0 70.65 72.75 13.47 Thousand