IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 67.4 67.4 62.5 63.8 12.05 Thousand
31 Oct, 2014 64.75 68.0 64.4 64.4 11.01 Thousand
30 Oct, 2014 67.75 67.9 65.0 67.75 5608.00
29 Oct, 2014 67.9 67.95 63.35 65.0 24.41 Thousand
28 Oct, 2014 64.75 64.75 62.45 64.75 6322.00
27 Oct, 2014 61.7 61.7 61.65 61.7 3535.00
22 Oct, 2014 51.2 56.0 50.8 56.0 28.53 Thousand
21 Oct, 2014 54.65 58.15 53.35 53.35 16.83 Thousand
20 Oct, 2014 57.5 60.35 55.8 56.15 8150.00
17 Oct, 2014 62.0 62.0 57.45 57.5 25.06 Thousand