IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 59.9 60.6 58.3 59.2 10.08 Thousand
02 Dec, 2014 60.8 60.85 57.65 59.0 17.06 Thousand
01 Dec, 2014 60.0 62.0 57.05 59.0 20.63 Thousand
28 Nov, 2014 56.95 60.5 56.15 59.25 29.52 Thousand
27 Nov, 2014 58.15 58.15 55.0 55.4 14.52 Thousand
26 Nov, 2014 56.0 58.6 56.0 58.05 17.82 Thousand
25 Nov, 2014 58.85 58.85 54.35 55.05 23.41 Thousand
24 Nov, 2014 61.2 63.0 56.7 57.55 55.28 Thousand
21 Nov, 2014 59.05 62.7 59.05 62.4 9944.00
20 Nov, 2014 62.75 62.75 59.3 59.8 7824.00