IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 51.15 54.85 51.0 53.7 11.71 Thousand
16 Dec, 2014 56.0 56.45 52.6 53.2 15.76 Thousand
15 Dec, 2014 55.0 57.95 55.0 56.1 3647.00
12 Dec, 2014 57.9 58.9 55.0 56.1 10.79 Thousand
11 Dec, 2014 56.25 58.85 56.25 56.6 8049.00
10 Dec, 2014 57.05 59.5 57.05 58.35 2678.00
09 Dec, 2014 61.0 61.0 57.75 57.95 12.05 Thousand
08 Dec, 2014 60.5 61.9 58.25 59.6 17.96 Thousand
05 Dec, 2014 58.5 62.0 58.0 60.35 11.73 Thousand
04 Dec, 2014 61.0 62.0 59.5 59.85 13.94 Thousand