IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 60.35 63.0 60.1 60.65 13.17 Thousand
18 Nov, 2014 62.95 64.9 58.15 61.05 42.12 Thousand
17 Nov, 2014 57.65 65.0 55.0 61.85 75.04 Thousand
14 Nov, 2014 67.75 67.8 60.4 60.95 108.38 Thousand
13 Nov, 2014 74.0 76.75 65.9 67.1 168.02 Thousand
12 Nov, 2014 74.0 77.75 67.65 70.15 119.35 Thousand
11 Nov, 2014 68.0 70.7 67.05 70.7 22.5 Thousand
10 Nov, 2014 61.5 64.3 61.5 64.3 23.1 Thousand
07 Nov, 2014 58.55 63.0 58.55 61.25 22.71 Thousand
05 Nov, 2014 64.0 64.0 60.65 61.5 42.86 Thousand