IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 55.85 56.05 53.55 55.45 7821.00
31 Dec, 2014 55.05 56.95 55.05 56.05 5974.00
30 Dec, 2014 57.75 57.75 56.0 56.55 3882.00
29 Dec, 2014 57.0 58.0 55.0 55.85 8571.00
26 Dec, 2014 55.65 58.4 55.6 55.95 784.00
24 Dec, 2014 57.05 58.55 56.15 57.0 6802.00
23 Dec, 2014 58.0 59.75 55.6 58.35 15.64 Thousand
22 Dec, 2014 53.45 57.65 53.45 56.55 5890.00
19 Dec, 2014 55.9 58.85 54.4 56.3 6385.00
18 Dec, 2014 55.85 55.85 53.35 54.2 11.87 Thousand