IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 53.5 53.75 50.5 50.75 7283.00
29 Jan, 2015 50.5 53.0 50.5 51.35 3775.00
28 Jan, 2015 51.25 52.5 50.5 51.7 5263.00
27 Jan, 2015 53.75 53.8 52.05 52.45 2314.00
23 Jan, 2015 56.0 56.5 52.15 52.65 8851.00
22 Jan, 2015 55.4 56.35 54.4 54.7 9850.00
21 Jan, 2015 55.5 56.75 55.05 55.65 6678.00
20 Jan, 2015 55.6 56.75 55.05 56.35 11.92 Thousand
19 Jan, 2015 55.1 57.0 54.55 55.9 13.37 Thousand
16 Jan, 2015 56.2 56.95 54.05 55.1 7974.00